52Wk Low/High Trading Alerts

The 52-week low and high represent the lowest and highest prices at which a stock has traded over the past year. These levels are important indicators for investors and traders, as they reflect a stock’s long-term price range and market sentiment. A move toward the 52-week high may suggest bullish momentum, while a drop toward the 52-week low could indicate bearish sentiment or undervaluation.

Tips: Click on the row to see the CATALYST

New 52Wk Highs

Date	Time	Time	Symbol	Company Name	PrevClose	Price	Change	Percent	Day Range	52Wk Range	Sector / Industry	52W Low	52W High	marketcap
04/22/2025	05:57 PM	22-Apr 16:00	INHD	Inno Holdings Inc.	8.54	7.21	-1.33	-15.57	$7.11 ~ $10.23	$3.00 ~ $10.23	Basic Materials / Steel	3.00	10.23	31.80
04/22/2025	03:30 PM	22-Apr 15:30	TDUP	ThredUp Inc.	3.34	3.85	0.51	15.27	$3.40 ~ $3.88	$0.50 ~ $3.88	Consumer Cyclical / Internet Retail	0.50	3.88	450.74
04/22/2025	03:29 PM	22-Apr 15:29	CURI	CuriosityStream Inc.	3.05	3.49	0.43	14.26	$3.10 ~ $3.55	$0.97 ~ $3.55	Communication Services / Broadcasting	0.97	3.55	208.73
04/22/2025	03:41 PM	22-Apr 15:41	TOI	The Oncology Institute, Inc.	2.39	2.66	0.26	11.09	$2.29 ~ $2.96	$0.13 ~ $2.96	Healthcare / Medical Care Facilities	0.13	2.96	233.00
04/22/2025	03:16 PM	22-Apr 15:16	IVA	Inventiva S.A.	3.55	3.88	0.34	9.45	$3.57 ~ $3.99	$1.53 ~ $3.99	Healthcare / Biotechnology	1.53	3.99	371.17
04/22/2025	03:41 PM	22-Apr 15:41	SRAD	Sportradar Group AG	23.01	24.80	1.79	7.78	$23.81 ~ $25.83	$9.17 ~ $25.83	Technology / Software - Application	9.17	25.83	7,683.46
04/22/2025	03:41 PM	22-Apr 15:41	HTZ	Hertz Global Holdings, Inc.	7.83	8.33	0.49	6.38	$7.57 ~ $9.39	$2.47 ~ $9.39	Industrials / Rental & Leasing Services	2.47	9.39	2,697.50
04/22/2025	03:30 PM	22-Apr 15:30	ITRG	Integra Resources Corp.	1.87	1.77	-0.11	-5.61	$1.76 ~ $1.88	$0.73 ~ $1.88	Basic Materials / Other Precious Metals & Mining	0.73	1.88	297.78
04/22/2025	03:29 PM	22-Apr 15:29	NFLX	Netflix, Inc.	987.91	1,035.75	47.84	4.84	$1004.52 ~ $1064.97	$544.25 ~ $1064.97	Communication Services / Entertainment	544.25	1,064.97	440,785.17
04/22/2025	03:30 PM	22-Apr 15:30	HRTG	Heritage Insurance Holdings, Inc.	18.72	19.63	0.91	4.83	$18.76 ~ $19.89	$6.14 ~ $19.89	Financial Services / Insurance - Property & Casualty	6.14	19.89	605.50
04/22/2025	03:29 PM	22-Apr 15:29	ECBK	ECB Bancorp, Inc.	15.69	16.43	0.73	4.68	$15.66 ~ $16.64	$11.39 ~ $16.64	Financial Services / Banks - Regional	11.39	16.64	148.80
04/22/2025	03:29 PM	22-Apr 15:29	JOF	Japan Smaller Capitalization Fund,	8.34	8.61	0.26	3.18	$8.46 ~ $8.66	$6.89 ~ $8.66	Financial Services / Asset Management	6.89	8.66	244.98
04/22/2025	03:30 PM	22-Apr 15:30	GRND	Grindr Inc.	19.30	19.89	0.59	3.01	$19.39 ~ $20.00	$8.95 ~ $20.00	Technology / Software - Application	8.95	20.00	4,200.26
04/22/2025	03:24 PM	22-Apr 15:24	LARK	Landmark Bancorp, Inc.	29.04	29.89	0.85	2.93	$28.98 ~ $30.13	$17.05 ~ $30.13	Financial Services / Banks - Regional	17.05	30.13	172.72
04/22/2025	03:30 PM	22-Apr 15:30	SBS	Companhia de Saneamento B?sico do E	18.71	19.26	0.55	2.91	$18.75 ~ $19.27	$13.10 ~ $19.27	Utilities / Utilities - Regulated Water	13.10	19.27	13,160.98
04/22/2025	03:29 PM	22-Apr 15:29	BCH	Banco de Chile	28.40	29.20	0.80	2.82	$28.57 ~ $29.31	$21.76 ~ $29.31	Financial Services / Banks - Regional	21.76	29.31	14,748.48
04/22/2025	03:27 PM	22-Apr 15:27	JZXN	Jiuzi Holdings, Inc.	6.86	7.04	0.18	2.62	$6.75 ~ $7.25	$1.00 ~ $7.25	Consumer Cyclical / Auto & Truck Dealerships	1.00	7.25	77.52
04/22/2025	03:30 PM	22-Apr 15:30	NGG	National Grid plc	72.90	74.67	1.77	2.43	$73.58 ~ $74.81	$55.13 ~ $74.81	Utilities / Utilities - Regulated Electric	55.13	74.81	73,133.66
04/22/2025	03:29 PM	22-Apr 15:29	SNRE	Sunrise Communications AG	52.64	53.88	1.24	2.35	$53.31 ~ $54.10	$42.35 ~ $54.10		42.35	54.10	3,924.15
04/22/2025	03:29 PM	22-Apr 15:29	BSAC	Banco Santander-Chile	24.16	24.70	0.54	2.24	$24.43 ~ $24.89	$17.83 ~ $24.89	Financial Services / Banks - Regional	17.83	24.89	11,636.54
04/22/2025	03:29 PM	22-Apr 15:29	NWN	Northwest Natural Holding Company	43.16	44.02	0.86	1.99	$43.45 ~ $44.36	$34.82 ~ $44.36	Utilities / Utilities - Regulated Gas	34.82	44.36	1,774.39
04/22/2025	03:30 PM	22-Apr 15:30	ATO	Atmos Energy Corporation	156.54	159.51	2.97	1.90	$157.51 ~ $161.49	$110.97 ~ $161.49	Utilities / Utilities - Regulated Gas	110.97	161.49	25,480.45
04/22/2025	03:30 PM	22-Apr 15:30	RELX	RELX PLC	52.07	53.06	0.99	1.90	$52.57 ~ $53.14	$40.25 ~ $53.14	Industrials / Specialty Business Services	40.25	53.14	97,819.83
04/22/2025	03:29 PM	22-Apr 15:29	AZ	A2Z Cust2Mate Solutions Corp.	7.83	7.97	0.14	1.81	$7.13 ~ $8.48	$0.85 ~ $8.48	Technology / Software - Application	0.85	8.48	278.05
04/22/2025	03:29 PM	22-Apr 15:29	SII	Sprott Inc.	52.94	53.85	0.91	1.71	$53.03 ~ $54.82	$38.41 ~ $54.82	Financial Services / Asset Management	38.41	54.82	1,389.29

New 52Wk Lows

Date	Time	Time	Symbol	Company Name	PrevClose	Price	Change	Percent	Day Range	52Wk Range	Sector / Industry	52W Low	52W High	marketcap
04/22/2025	05:54 PM	22-Apr 16:00	OMH	Ohmyhome Limited	3.60	2.18	-1.42	-39.44	$1.70 ~ $3.77	$0.25 ~ $3.77	Real Estate / Real Estate Services	0.25	3.77	5.22
04/22/2025	05:56 PM	22-Apr 16:00	YHC	LQR House Inc.	3.60	2.86	-0.74	-20.56	$2.69 ~ $3.52	$2.69 ~ $98.00	Consumer Defensive / Beverages - Wineries & Distilleries	2.69	98.00	2.18
04/22/2025	03:43 PM	22-Apr 15:43	AUUD	Auddia Inc.	3.26	3.84	0.58	17.64	$2.88 ~ $4.15	$2.88 ~ $33.32	Technology / Software - Application	2.88	33.32	2.52
04/22/2025	05:38 PM	22-Apr 16:00	SCLX	Scilex Holding Company	4.70	3.99	-0.71	-15.11	$3.60 ~ $4.98	$3.60 ~ $80.50	Healthcare / Drug Manufacturers - General	3.60	80.50	26.76
04/22/2025	03:45 PM	22-Apr 15:45	YMAB	Y-mAbs Therapeutics, Inc.	4.82	4.24	-0.58	-12.03	$3.84 ~ $4.62	$3.84 ~ $17.78	Healthcare / Biotechnology	3.84	17.78	191.73
04/22/2025	05:54 PM	22-Apr 16:00	KALA	KALA BIO, Inc.	3.29	2.95	-0.35	-10.49	$2.92 ~ $3.31	$2.92 ~ $11.20	Healthcare / Biotechnology	2.92	11.20	19.96
04/22/2025	03:26 PM	22-Apr 15:26	MCRB	Seres Therapeutics, Inc.	7.48	8.26	0.77	10.33	$7.18 ~ $8.57	$7.18 ~ $30.60	Healthcare / Biotechnology	7.18	30.60	71.97
04/22/2025	03:41 PM	22-Apr 15:41	IRDM	Iridium Communications Inc.	23.20	21.36	-1.85	-7.95	$19.92 ~ $23.04	$19.92 ~ $35.85	Communication Services / Telecom Services	19.92	35.85	2,379.03
04/22/2025	05:57 PM	22-Apr 16:00	SUNE	SUNation Energy Inc.	2.79	2.58	-0.21	-7.53	$2.45 ~ $2.95	$2.00 ~ $63000.00	Technology / Solar	2.00	63,000.00	12.44
04/22/2025	03:04 PM	22-Apr 15:04	NTHI	NeOnc Technologies Holdings, Inc. C	6.43	5.95	-0.48	-7.47	$5.82 ~ $6.59	$5.82 ~ $25.00	Healthcare / Biotechnology	5.82	25.00	122.66
04/22/2025	05:45 PM	22-Apr 16:00	DVS	Dolly Varden Silver Corporation	2.73	2.54	-0.19	-6.96	$2.50 ~ $2.91	$0.60 ~ $3.00	Basic Materials / Silver	0.60	3.00	201.97
04/22/2025	03:30 PM	22-Apr 15:30	HRI	Herc Holdings Inc.	111.50	104.03	-7.47	-6.70	$96.19 ~ $107.00	$96.19 ~ $246.88	Industrials / Rental & Leasing Services	96.19	246.88	3,126.94
04/22/2025	03:30 PM	22-Apr 15:30	VEEE	Twin Vee Powercats Co.	2.14	2.25	0.11	5.02	$2.05 ~ $2.35	$2.05 ~ $9.27	Consumer Cyclical / Recreational Vehicles	2.05	9.27	3.49
04/22/2025	03:29 PM	22-Apr 15:29	OKUR	OnKure Therapeutics, Inc.	2.73	2.61	-0.13	-4.58	$2.50 ~ $2.76	$2.50 ~ $20.00	Healthcare / Biotechnology	2.50	20.00	37.07
04/22/2025	03:30 PM	22-Apr 15:30	APLS	Apellis Pharmaceuticals, Inc.	18.03	17.32	-0.71	-3.95	$17.02 ~ $18.36	$17.02 ~ $50.98	Healthcare / Biotechnology	17.02	50.98	2,194.05
04/22/2025	03:21 PM	22-Apr 15:21	OPAD	Offerpad Solutions Inc.	1.45	1.40	-0.06	-3.79	$1.32 ~ $1.55	$1.32 ~ $8.37	Real Estate / Real Estate Services	1.32	8.37	38.99
04/22/2025	03:31 PM	22-Apr 15:31	ARQ	Arq, Inc.	3.51	3.64	0.13	3.56	$3.34 ~ $3.65	$3.34 ~ $8.26	Industrials / Pollution & Treatment Controls	3.34	8.26	162.73
04/22/2025	02:43 PM	22-Apr 14:43	ODYS	Odysight.ai Inc. Common Stock	5.27	5.44	0.17	3.23	$5.17 ~ $5.80	$5.17 ~ $10.80	Technology / Scientific & Technical Instruments	5.17	10.80	90.06
04/22/2025	03:30 PM	22-Apr 15:30	ZD	Ziff Davis, Inc.	30.95	30.01	-0.94	-3.04	$29.34 ~ $30.79	$29.34 ~ $60.62	Communication Services / Advertising Agencies	29.34	60.62	1,287.94
04/22/2025	03:23 PM	22-Apr 15:23	GPUS	Hyperscale Data, Inc.	2.02	1.97	-0.05	-2.48	$1.97 ~ $2.16	$1.97 ~ $20.30	Industrials / Aerospace & Defense	1.97	20.30	3.36
04/22/2025	03:26 PM	22-Apr 15:26	MERC	Mercer International Inc.	4.76	4.65	-0.12	-2.42	$4.57 ~ $4.81	$4.57 ~ $11.20	Basic Materials / Paper & Paper Products	4.57	11.20	323.67
04/22/2025	03:30 PM	22-Apr 15:30	MEDP	Medpace Holdings, Inc.	288.99	282.05	-6.94	-2.40	$250.05 ~ $285.37	$250.05 ~ $459.77	Healthcare / Diagnostics & Research	250.05	459.77	8,741.01
04/22/2025	03:20 PM	22-Apr 15:20	MBIO	Mustang Bio, Inc.	1.27	1.24	-0.03	-2.36	$1.14 ~ $1.29	$1.14 ~ $65.00	Healthcare / Biotechnology	1.14	65.00	3.69
04/22/2025	03:31 PM	22-Apr 15:31	CHA	Chagee Holdings Limited American De	30.66	31.37	0.71	2.32	$29.00 ~ $32.29	$29.00 ~ $41.80	Consumer Cyclical / Restaurants	29.00	41.80	6,092.24
04/22/2025	03:31 PM	22-Apr 15:31	CMTL	Comtech Telecommunications Corp.	1.25	1.28	0.02	2.00	$1.19 ~ $1.30	$1.19 ~ $5.16	Technology / Communication Equipment	1.19	5.16	39.51

Date	Time	feed_category	Symbol	company_name	Latest News	Catalyst
04/17/2025	10:15 AM	Earnings QNews	INFY	Infosys	Infosys Q4 Earnings: Revenue Rises to $4.73 Billion, Beats EPS Expectations	Infosys (NYSE: INFY) unveiled its Q4 2025 financial results, showcasing a revenue of $4.73 billion, up from $4.56 billion a year ago, although slightly below expectations of $4.9 billion. Earnings came in at $0.20, surpassing the estimate of $0.19 but down from $0.23 last year. Looking ahead, the company projects FY 2026 revenue between $19.28 billion and $19.86 billion, signaling a positive growth trajectory despite recent challenges.
04/17/2025	06:06 AM	Earnings QNews	UNH	UnitedHealth Group	UnitedHealth Group's ($UNH) Strong Revenue Growth in Q1 2025, Earnings Come Up Short	UnitedHealth Group (NYSE: UNH) kicked off Q1 2025 with impressive revenue of $109.58 billion, marking a significant leap from $99.8 billion a year ago. However, the figure fell short of estimates set at $111.6 billion. Adjusted earnings came in at $7.20, up from $6.91 last year, but slightly below the anticipated $7.29. Looking ahead, the FY 2025 earnings outlook has been revised to $26.00 to $26.50, down from previous expectations of $29.50 to $30.00. Despite the adjustments, the company continues to showcase strong revenue and earnings growth.
04/16/2025	06:41 PM	Earnings QNews	GSBC	Great Southern Bancorp	Great Southern Bancorp ($GSBC) Q1 Profit Beats Analysts View	Great Southern Bancorp (NASDAQ: GSBC) reported preliminary first quarter revenue of $49.33 million, exceeding the $48.76 million projection. net profit of $1.47 surpassed analysts’ consensus of $1.27 profit. The company reported a 10.1 percent year-over-year rise in revenue, accompanied by a 30.1 percent increase in earnings.
04/16/2025	04:46 PM	Earnings QNews	FR	First Industrial Realty	First Industrial Realty ($FR) Q1 Earnings Miss Estimates; Revenues Outsmart	For first quarter, First Industrial Realty (NYSE: FR) announced revenue of $177.07 million, exceeding the $176.25 million forecast, but FFO of $0.68 per share fell below the profit of $0.70 estimate. A steady 13.3 percent growth in quarterly FFO was accompanied by a 9.1 percent rise in revenue. The establishment has established earnings objective for FY 2025 ranging from $2.87 to $2.97 per share. At the same time financial experts on Wall Street expect earnings of $2.91 per share along with revenues of
04/16/2025	04:40 PM	Earnings QNews	WYY	WidePoint	WidePoint ($WYY) Quarterly Loss Confined; Beats Market View	WidePoint (NYSE AMERICAN: WYY) posted revenue of $37.7 million for fourth quarter, trailing the $37.79 million projection. net loss of $0.04 fell short of the $0.03 loss forecast. Compared to last year’s quarter, loss confined by 73.3 percent and revenue increased by 33.4 percent.
04/16/2025	04:40 PM	Earnings QNews	SLG	SL Green Realty	SL Green Realty ($SLG) Q1 Revenue Fell Shy Of Market Estimates	In first quarter, SL Green Realty (NYSE: SLG) posted revenue of $144.52 million, falling short of the $155.33 million target, while its FFO $1.4p per share surpassed the analysts’ projection of $1.31. In the latest quarter, FFO slipped 54.4 percent, while revenue posted a 12.7 percent gain compared to the same period last year.
04/16/2025	04:31 PM	Earnings QNews	CNS	Cohen & Steers	Cohen & Steers ($CNS) Q1 Earnings And Revenues Fell Shy Of Analysts View	Cohen & Steers (NYSE: CNS) disclosed first quarter revenue of $134.47 million, short of the $141.94 million analysts anticipated. Earnings came in at $0.75 per share, missing the forecasted $0.76 profit. A 7.1 percent increase in quarterly earnings was reported, alongside a 9.6 percent rise in revenue over last year.
04/16/2025	04:11 PM	Earnings QNews	BANR	Banner	Banner ($BANR) Q1 Earnings Climb; Outshines Wall Street View	Banner (NASDAQ: BANR) posted first quarter adjusted income of $1.29 per share, exceeding analysts’ $1.22 income projection. Revenue came in at $160.19 million, ahead of the $140.6 million estimate. The company experienced a 10.8 percent revenue uplift year-over-year, while earnings advanced 5.7 percent.
04/16/2025	11:58 AM	Earnings QNews	WINA	Winmark	Winmark ($WINA) Q1 Earnings Fell Short Of Street View	Winmark (NASDAQ: WINA) posted first quarter revenue of $21.92 million, surpassing the $21.09 million projection, while net earnings of $2.71 missed the income of $2.98 estimate. The latest quarter saw a 9 percent boost in revenue year-over-year, while earnings rose by 12.4 percent.
04/16/2025	11:56 AM	Earnings QNews	WIT	Wipro Ltd	Wipro Ltd ($WIT) Q4 Profit In-line With Street Consensus	Wipro Ltd (WIT) reported fourth quarter revenues of $2.63 billion, falling short of the $2.67 billion Wall Street estimate. Earnings for the quarter levelled with street consensus of $0.04 per share. The company’s financials reflected a 42.9 percent drop in earnings and a 1.2 percent year-over-year decrease in revenue.
04/16/2025	09:11 AM	Earnings QNews	PLBC	Plumas Bancorp	Plumas Bancorp ($PLBC) Q1 Earnings Acclerate 14 Percent	Plumas Bancorp (NASDAQ: PLBC) disclosed first quarter revenue of $21.75 million, topping the $21.04 million forecast. net profit of $1.2 came in above the $1.19 profit consensus estimate. Revenue was up 11 percent compared to last year’s quarter, with earnings increasing by 14.3 percent.
04/16/2025	08:26 AM	Earnings QNews	CTBI	Community Trust Bancorp	Community Trust Bancorp ($CTBI) Quarterly Profit Fell Behind Street Estimates	Community Trust Bancorp (NASDAQ: CTBI) announced first quarter revenue of $66.16 million, falling short of the $66.94 million forecast. The company posted net income of $1.22 per share, missing the expected earnings of $1.27. The company’s earnings for the quarter climbed 17.3 percent from last year, while revenue rose by 12.7 percent.
04/16/2025	08:13 AM	Earnings QNews	FMNB	Farmers National Banc Corp.	Farmers National Banc Corp. ($FMNB) Q1 Earnings Surpass Analysts View	In the first quarter, Farmers National Banc Corp. (FMNB) recorded revenue of $44.68 million, under the $45.35 million forecast, with adjusted profit of $0.39 outpacing the $0.35 profit estimate. The quarter’s earnings were up 14.7 percent year-over-year, while revenue showed a 11.6 percent increase.
04/16/2025	08:11 AM	Earnings QNews	PLD	Prologis	Prologis ($PLD) Q1 Earnings Climb; Guides FY25 Earnings Milestone	Prologis (NYSE: PLD) posted first quarter net earnings of $1.42 per share, surpassing the analysts’ forecast of earnings of $1.38; however, revenue trailed at $2 billion compared to the anticipated $2.04 billion. Earnings rose 10.9 percent from the same quarter last year, with revenue expanding by 9.4 percent. The company has set earnings milestone for full year 2025 ranging between $5.65 and $5.81 per share. In contrast Wall Street analysts foresee earnings of $5.73 per share.
04/16/2025	07:11 AM	Earnings QNews	ABT	Abbott Laboratories	Abbott Laboratories ($ABT) Q1 Results Outperform Wall Street Estimates; Reaffirms Full-Year Guidance	Abbott Laboratories (NYSE: ABT) revealed first quarter adjusted earnings of $1.09, exceeding the $1.07 profit expectation, although revenue was lower at $10.36 billion versus the projected $10.4 billion. Revenue and earnings both improved, with revenue climbing 4 percent and earnings increasing by 11.2 percent. Abbott has outlined earnings goal for Q2 2025 falling between $1.23 and $1.27 per share. However Wall Street analysts expect earnings of $1.25 per share. The concern has projected earnings target for fiscal year 2025 falling in the range of $5.05 to $5.25 per share. In contrast Wall Street analysts predict earnings of $5.15 per share.