Tips: Click on the row to see the CATALYST
New 52Wk Highs
| Date | Time | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | Day Range | 52Wk Range | Sector / Industry | 52W Low | 52W High | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | INHD | Inno Holdings Inc. | 8.54 | 7.21 | -1.33 | -15.57 | $7.11 ~ $10.23 | $3.00 ~ $10.23 | Basic Materials / Steel | 3.00 | 10.23 | 31.80 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | TDUP | ThredUp Inc. | 3.34 | 3.85 | 0.51 | 15.27 | $3.40 ~ $3.88 | $0.50 ~ $3.88 | Consumer Cyclical / Internet Retail | 0.50 | 3.88 | 450.74 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | CURI | CuriosityStream Inc. | 3.05 | 3.49 | 0.43 | 14.26 | $3.10 ~ $3.55 | $0.97 ~ $3.55 | Communication Services / Broadcasting | 0.97 | 3.55 | 208.73 | ||
| 04/22/2025 | 03:41 PM | 22-Apr 15:41 | TOI | The Oncology Institute, Inc. | 2.39 | 2.66 | 0.26 | 11.09 | $2.29 ~ $2.96 | $0.13 ~ $2.96 | Healthcare / Medical Care Facilities | 0.13 | 2.96 | 233.00 | ||
| 04/22/2025 | 03:16 PM | 22-Apr 15:16 | IVA | Inventiva S.A. | 3.55 | 3.88 | 0.34 | 9.45 | $3.57 ~ $3.99 | $1.53 ~ $3.99 | Healthcare / Biotechnology | 1.53 | 3.99 | 371.17 | ||
| 04/22/2025 | 03:41 PM | 22-Apr 15:41 | SRAD | Sportradar Group AG | 23.01 | 24.80 | 1.79 | 7.78 | $23.81 ~ $25.83 | $9.17 ~ $25.83 | Technology / Software - Application | 9.17 | 25.83 | 7,683.46 | ||
| 04/22/2025 | 03:41 PM | 22-Apr 15:41 | HTZ | Hertz Global Holdings, Inc. | 7.83 | 8.33 | 0.49 | 6.38 | $7.57 ~ $9.39 | $2.47 ~ $9.39 | Industrials / Rental & Leasing Services | 2.47 | 9.39 | 2,697.50 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | ITRG | Integra Resources Corp. | 1.87 | 1.77 | -0.11 | -5.61 | $1.76 ~ $1.88 | $0.73 ~ $1.88 | Basic Materials / Other Precious Metals & Mining | 0.73 | 1.88 | 297.78 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | NFLX | Netflix, Inc. | 987.91 | 1,035.75 | 47.84 | 4.84 | $1004.52 ~ $1064.97 | $544.25 ~ $1064.97 | Communication Services / Entertainment | 544.25 | 1,064.97 | 440,785.17 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | HRTG | Heritage Insurance Holdings, Inc. | 18.72 | 19.63 | 0.91 | 4.83 | $18.76 ~ $19.89 | $6.14 ~ $19.89 | Financial Services / Insurance - Property & Casualty | 6.14 | 19.89 | 605.50 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | ECBK | ECB Bancorp, Inc. | 15.69 | 16.43 | 0.73 | 4.68 | $15.66 ~ $16.64 | $11.39 ~ $16.64 | Financial Services / Banks - Regional | 11.39 | 16.64 | 148.80 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | JOF | Japan Smaller Capitalization Fund, | 8.34 | 8.61 | 0.26 | 3.18 | $8.46 ~ $8.66 | $6.89 ~ $8.66 | Financial Services / Asset Management | 6.89 | 8.66 | 244.98 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | GRND | Grindr Inc. | 19.30 | 19.89 | 0.59 | 3.01 | $19.39 ~ $20.00 | $8.95 ~ $20.00 | Technology / Software - Application | 8.95 | 20.00 | 4,200.26 | ||
| 04/22/2025 | 03:24 PM | 22-Apr 15:24 | LARK | Landmark Bancorp, Inc. | 29.04 | 29.89 | 0.85 | 2.93 | $28.98 ~ $30.13 | $17.05 ~ $30.13 | Financial Services / Banks - Regional | 17.05 | 30.13 | 172.72 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | SBS | Companhia de Saneamento B?sico do E | 18.71 | 19.26 | 0.55 | 2.91 | $18.75 ~ $19.27 | $13.10 ~ $19.27 | Utilities / Utilities - Regulated Water | 13.10 | 19.27 | 13,160.98 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | BCH | Banco de Chile | 28.40 | 29.20 | 0.80 | 2.82 | $28.57 ~ $29.31 | $21.76 ~ $29.31 | Financial Services / Banks - Regional | 21.76 | 29.31 | 14,748.48 | ||
| 04/22/2025 | 03:27 PM | 22-Apr 15:27 | JZXN | Jiuzi Holdings, Inc. | 6.86 | 7.04 | 0.18 | 2.62 | $6.75 ~ $7.25 | $1.00 ~ $7.25 | Consumer Cyclical / Auto & Truck Dealerships | 1.00 | 7.25 | 77.52 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | NGG | National Grid plc | 72.90 | 74.67 | 1.77 | 2.43 | $73.58 ~ $74.81 | $55.13 ~ $74.81 | Utilities / Utilities - Regulated Electric | 55.13 | 74.81 | 73,133.66 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | SNRE | Sunrise Communications AG | 52.64 | 53.88 | 1.24 | 2.35 | $53.31 ~ $54.10 | $42.35 ~ $54.10 | 42.35 | 54.10 | 3,924.15 | |||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | BSAC | Banco Santander-Chile | 24.16 | 24.70 | 0.54 | 2.24 | $24.43 ~ $24.89 | $17.83 ~ $24.89 | Financial Services / Banks - Regional | 17.83 | 24.89 | 11,636.54 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | NWN | Northwest Natural Holding Company | 43.16 | 44.02 | 0.86 | 1.99 | $43.45 ~ $44.36 | $34.82 ~ $44.36 | Utilities / Utilities - Regulated Gas | 34.82 | 44.36 | 1,774.39 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | ATO | Atmos Energy Corporation | 156.54 | 159.51 | 2.97 | 1.90 | $157.51 ~ $161.49 | $110.97 ~ $161.49 | Utilities / Utilities - Regulated Gas | 110.97 | 161.49 | 25,480.45 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | RELX | RELX PLC | 52.07 | 53.06 | 0.99 | 1.90 | $52.57 ~ $53.14 | $40.25 ~ $53.14 | Industrials / Specialty Business Services | 40.25 | 53.14 | 97,819.83 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | AZ | A2Z Cust2Mate Solutions Corp. | 7.83 | 7.97 | 0.14 | 1.81 | $7.13 ~ $8.48 | $0.85 ~ $8.48 | Technology / Software - Application | 0.85 | 8.48 | 278.05 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | SII | Sprott Inc. | 52.94 | 53.85 | 0.91 | 1.71 | $53.03 ~ $54.82 | $38.41 ~ $54.82 | Financial Services / Asset Management | 38.41 | 54.82 | 1,389.29 |
New 52Wk Lows
| Date | Time | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | Day Range | 52Wk Range | Sector / Industry | 52W Low | 52W High | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 05:54 PM | 22-Apr 16:00 | OMH | Ohmyhome Limited | 3.60 | 2.18 | -1.42 | -39.44 | $1.70 ~ $3.77 | $0.25 ~ $3.77 | Real Estate / Real Estate Services | 0.25 | 3.77 | 5.22 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | YHC | LQR House Inc. | 3.60 | 2.86 | -0.74 | -20.56 | $2.69 ~ $3.52 | $2.69 ~ $98.00 | Consumer Defensive / Beverages - Wineries & Distilleries | 2.69 | 98.00 | 2.18 | ||
| 04/22/2025 | 03:43 PM | 22-Apr 15:43 | AUUD | Auddia Inc. | 3.26 | 3.84 | 0.58 | 17.64 | $2.88 ~ $4.15 | $2.88 ~ $33.32 | Technology / Software - Application | 2.88 | 33.32 | 2.52 | ||
| 04/22/2025 | 05:38 PM | 22-Apr 16:00 | SCLX | Scilex Holding Company | 4.70 | 3.99 | -0.71 | -15.11 | $3.60 ~ $4.98 | $3.60 ~ $80.50 | Healthcare / Drug Manufacturers - General | 3.60 | 80.50 | 26.76 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | YMAB | Y-mAbs Therapeutics, Inc. | 4.82 | 4.24 | -0.58 | -12.03 | $3.84 ~ $4.62 | $3.84 ~ $17.78 | Healthcare / Biotechnology | 3.84 | 17.78 | 191.73 | ||
| 04/22/2025 | 05:54 PM | 22-Apr 16:00 | KALA | KALA BIO, Inc. | 3.29 | 2.95 | -0.35 | -10.49 | $2.92 ~ $3.31 | $2.92 ~ $11.20 | Healthcare / Biotechnology | 2.92 | 11.20 | 19.96 | ||
| 04/22/2025 | 03:26 PM | 22-Apr 15:26 | MCRB | Seres Therapeutics, Inc. | 7.48 | 8.26 | 0.77 | 10.33 | $7.18 ~ $8.57 | $7.18 ~ $30.60 | Healthcare / Biotechnology | 7.18 | 30.60 | 71.97 | ||
| 04/22/2025 | 03:41 PM | 22-Apr 15:41 | IRDM | Iridium Communications Inc. | 23.20 | 21.36 | -1.85 | -7.95 | $19.92 ~ $23.04 | $19.92 ~ $35.85 | Communication Services / Telecom Services | 19.92 | 35.85 | 2,379.03 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | SUNE | SUNation Energy Inc. | 2.79 | 2.58 | -0.21 | -7.53 | $2.45 ~ $2.95 | $2.00 ~ $63000.00 | Technology / Solar | 2.00 | 63,000.00 | 12.44 | ||
| 04/22/2025 | 03:04 PM | 22-Apr 15:04 | NTHI | NeOnc Technologies Holdings, Inc. C | 6.43 | 5.95 | -0.48 | -7.47 | $5.82 ~ $6.59 | $5.82 ~ $25.00 | Healthcare / Biotechnology | 5.82 | 25.00 | 122.66 | ||
| 04/22/2025 | 05:45 PM | 22-Apr 16:00 | DVS | Dolly Varden Silver Corporation | 2.73 | 2.54 | -0.19 | -6.96 | $2.50 ~ $2.91 | $0.60 ~ $3.00 | Basic Materials / Silver | 0.60 | 3.00 | 201.97 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | HRI | Herc Holdings Inc. | 111.50 | 104.03 | -7.47 | -6.70 | $96.19 ~ $107.00 | $96.19 ~ $246.88 | Industrials / Rental & Leasing Services | 96.19 | 246.88 | 3,126.94 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | VEEE | Twin Vee Powercats Co. | 2.14 | 2.25 | 0.11 | 5.02 | $2.05 ~ $2.35 | $2.05 ~ $9.27 | Consumer Cyclical / Recreational Vehicles | 2.05 | 9.27 | 3.49 | ||
| 04/22/2025 | 03:29 PM | 22-Apr 15:29 | OKUR | OnKure Therapeutics, Inc. | 2.73 | 2.61 | -0.13 | -4.58 | $2.50 ~ $2.76 | $2.50 ~ $20.00 | Healthcare / Biotechnology | 2.50 | 20.00 | 37.07 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | APLS | Apellis Pharmaceuticals, Inc. | 18.03 | 17.32 | -0.71 | -3.95 | $17.02 ~ $18.36 | $17.02 ~ $50.98 | Healthcare / Biotechnology | 17.02 | 50.98 | 2,194.05 | ||
| 04/22/2025 | 03:21 PM | 22-Apr 15:21 | OPAD | Offerpad Solutions Inc. | 1.45 | 1.40 | -0.06 | -3.79 | $1.32 ~ $1.55 | $1.32 ~ $8.37 | Real Estate / Real Estate Services | 1.32 | 8.37 | 38.99 | ||
| 04/22/2025 | 03:31 PM | 22-Apr 15:31 | ARQ | Arq, Inc. | 3.51 | 3.64 | 0.13 | 3.56 | $3.34 ~ $3.65 | $3.34 ~ $8.26 | Industrials / Pollution & Treatment Controls | 3.34 | 8.26 | 162.73 | ||
| 04/22/2025 | 02:43 PM | 22-Apr 14:43 | ODYS | Odysight.ai Inc. Common Stock | 5.27 | 5.44 | 0.17 | 3.23 | $5.17 ~ $5.80 | $5.17 ~ $10.80 | Technology / Scientific & Technical Instruments | 5.17 | 10.80 | 90.06 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | ZD | Ziff Davis, Inc. | 30.95 | 30.01 | -0.94 | -3.04 | $29.34 ~ $30.79 | $29.34 ~ $60.62 | Communication Services / Advertising Agencies | 29.34 | 60.62 | 1,287.94 | ||
| 04/22/2025 | 03:23 PM | 22-Apr 15:23 | GPUS | Hyperscale Data, Inc. | 2.02 | 1.97 | -0.05 | -2.48 | $1.97 ~ $2.16 | $1.97 ~ $20.30 | Industrials / Aerospace & Defense | 1.97 | 20.30 | 3.36 | ||
| 04/22/2025 | 03:26 PM | 22-Apr 15:26 | MERC | Mercer International Inc. | 4.76 | 4.65 | -0.12 | -2.42 | $4.57 ~ $4.81 | $4.57 ~ $11.20 | Basic Materials / Paper & Paper Products | 4.57 | 11.20 | 323.67 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 15:30 | MEDP | Medpace Holdings, Inc. | 288.99 | 282.05 | -6.94 | -2.40 | $250.05 ~ $285.37 | $250.05 ~ $459.77 | Healthcare / Diagnostics & Research | 250.05 | 459.77 | 8,741.01 | ||
| 04/22/2025 | 03:20 PM | 22-Apr 15:20 | MBIO | Mustang Bio, Inc. | 1.27 | 1.24 | -0.03 | -2.36 | $1.14 ~ $1.29 | $1.14 ~ $65.00 | Healthcare / Biotechnology | 1.14 | 65.00 | 3.69 | ||
| 04/22/2025 | 03:31 PM | 22-Apr 15:31 | CHA | Chagee Holdings Limited American De | 30.66 | 31.37 | 0.71 | 2.32 | $29.00 ~ $32.29 | $29.00 ~ $41.80 | Consumer Cyclical / Restaurants | 29.00 | 41.80 | 6,092.24 | ||
| 04/22/2025 | 03:31 PM | 22-Apr 15:31 | CMTL | Comtech Telecommunications Corp. | 1.25 | 1.28 | 0.02 | 2.00 | $1.19 ~ $1.30 | $1.19 ~ $5.16 | Technology / Communication Equipment | 1.19 | 5.16 | 39.51 |