Tips: Click on the row to see the CATALYST
Top Gainers
| Date | Time | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | Day Range | 52Wk Range | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | GELS | Gelteq Limited | 0.93 | 2.88 | 1.95 | 211.25 | $2.38 ~ $4.11 | $0.77 ~ $5.50 | Healthcare / Drug Manufacturers - Specialty & Generic | 89.35 | 27.97 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | SXTC | China SXT Pharmaceuticals, Inc. | 1.02 | 2.08 | 1.06 | 103.92 | $1.18 ~ $3.22 | $0.30 ~ $5.70 | Healthcare / Drug Manufacturers - Specialty & Generic | 115.15 | 60.62 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | TIVC | Tivic Health Systems, Inc. | 3.50 | 7.13 | 3.63 | 103.71 | $6.61 ~ $13.20 | $2.43 ~ $31.45 | Healthcare / Medical Devices | 35.21 | 4.37 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | WNW | Meiwu Technology Company Limited | 1.24 | 2.45 | 1.21 | 97.58 | $1.91 ~ $2.95 | $0.95 ~ $70.00 | Consumer Cyclical / Internet Retail | 122.45 | 7.76 | ||
| 04/22/2025 | 05:43 PM | 22-Apr 16:00 | GSRTR | GSR III Acquisition Corp. | 1.38 | 2.33 | 0.95 | 68.84 | $2.22 ~ $2.45 | $1.06 ~ $2.45 | 207.10 | ||||
| 04/22/2025 | 05:55 PM | 22-Apr 16:00 | OBLG | Oblong, Inc. | 2.16 | 3.54 | 1.38 | 63.89 | $2.42 ~ $4.40 | $1.91 ~ $14.80 | Technology / Software - Application | 21.03 | 4.09 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | ICCT | iCoreConnect Inc. | 1.91 | 2.82 | 0.91 | 47.64 | $1.89 ~ $3.57 | $0.24 ~ $27.80 | Healthcare / Health Information Services | 31.06 | 7.44 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | BOWNU | Bowen Acquisition Corp | 9.18 | 13.07 | 3.89 | 42.37 | $9.55 ~ $13.07 | $2.77 ~ $13.44 | Financial Services / Shell Companies | 2.60 | |||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | NG | NovaGold Resources Inc. | 3.11 | 4.34 | 1.23 | 39.55 | $3.30 ~ $4.57 | $2.26 ~ $4.88 | Basic Materials / Gold | 23.56 | 1,452.37 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | TMDE | TMD Energy Limited | 3.63 | 4.99 | 1.36 | 37.47 | $3.36 ~ $4.99 | $3.15 ~ $4.99 | Energy / Oil & Gas Midstream | 951.40 | 115.27 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | ILLR | Triller Group Inc. | 1.03 | 1.38 | 0.35 | 33.50 | $0.94 ~ $1.42 | $0.51 ~ $8.86 | Technology / Software - Application | 772.60 | 255.02 | ||
| 04/22/2025 | 03:38 PM | 22-Apr 15:38 | SPAI | Safe Pro Group Inc. | 2.70 | 3.53 | 0.83 | 30.74 | $2.80 ~ $3.63 | $1.47 ~ $6.50 | Industrials / Aerospace & Defense | 267.90 | 53.56 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | MRAL | GraniteShares 2x Long MARA Daily ET | 13.78 | 17.97 | 4.19 | 30.41 | $14.99 ~ $17.97 | $9.21 ~ $28.55 | 141.10 | ||||
| 04/22/2025 | 05:51 PM | 22-Apr 16:00 | BCTX | BriaCell Therapeutics Corp. | 4.19 | 5.35 | 1.16 | 27.68 | $4.15 ~ $5.46 | $0.35 ~ $7.87 | Healthcare / Biotechnology | 608.40 | 20.50 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | RIOX | Defiance Daily Target 2X Long RIOT | 5.34 | 6.74 | 1.40 | 26.22 | $5.69 ~ $6.84 | $5.15 ~ $36.00 | 426.50 | ||||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | PRME | Prime Medicine, Inc. | 1.39 | 1.75 | 0.36 | 25.90 | $1.42 ~ $1.78 | $1.12 ~ $8.27 | Healthcare / Biotechnology | 3.18 | 229.53 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | VCIG | VCI Global Limited | 2.84 | 3.54 | 0.70 | 24.65 | $2.84 ~ $3.80 | $2.30 ~ $1372.00 | Industrials / Consulting Services | 928.10 | 10.47 | ||
| 04/22/2025 | 05:55 PM | 22-Apr 16:00 | AGEN | Agenus Inc. | 2.31 | 2.87 | 0.56 | 24.24 | $2.29 ~ $3.30 | $1.38 ~ $19.69 | Healthcare / Biotechnology | 4.54 | 72.64 | ||
| 04/22/2025 | 05:55 PM | 22-Apr 16:00 | AMPG | AmpliTech Group, Inc. | 1.47 | 1.82 | 0.35 | 23.81 | $1.43 ~ $1.83 | $0.64 ~ $6.43 | Technology / Communication Equipment | 654.60 | 37.48 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | BTDR | Bitdeer Technologies Group | 7.60 | 9.38 | 1.78 | 23.42 | $7.91 ~ $9.56 | $5.25 ~ $26.99 | Technology / Software - Application | 8.40 | 1,810.40 | ||
| 04/22/2025 | 04:11 PM | 22-Apr 16:00 | SNAL | Snail, Inc. | 0.88 | 1.08 | 0.20 | 23.29 | $0.88 ~ $1.11 | $0.52 ~ $3.42 | Communication Services / Electronic Gaming & Multimedia | 73.00 | 46.34 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | AHG | Akso Health Group | 1.12 | 1.38 | 0.26 | 23.21 | $1.10 ~ $1.52 | $0.60 ~ $2.35 | Healthcare / Medical Distribution | 204.90 | 582.47 | ||
| 04/22/2025 | 05:55 PM | 22-Apr 16:00 | TSHA | Taysha Gene Therapies, Inc. | 1.45 | 1.78 | 0.33 | 22.76 | $1.46 ~ $1.82 | $1.05 ~ $4.32 | Healthcare / Biotechnology | 5.21 | 364.90 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | ECX | ECARX Holdings Inc. | 0.84 | 1.04 | 0.19 | 22.56 | $0.85 ~ $1.12 | $0.76 ~ $3.25 | Consumer Cyclical / Auto Parts | 8.15 | 410.79 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | FMTO | Femto Technologies Inc. | 6.00 | 7.35 | 1.35 | 22.50 | $6.42 ~ $11.47 | $6.00 ~ $12920.00 | Technology / Software - Application | 2.35 | 5.82 |
Top Losers
| Date | Time | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | Day Range | 52Wk Range | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 05:54 PM | 22-Apr 16:00 | OMH | Ohmyhome Limited | 3.60 | 2.18 | -1.42 | -39.44 | $1.70 ~ $3.77 | $0.25 ~ $3.77 | Real Estate / Real Estate Services | 594.70 | 5.22 | ||
| 04/22/2025 | 03:44 PM | 22-Apr 15:44 | PNBK | Patriot National Bancorp, Inc. | 4.03 | 3.15 | -0.88 | -21.84 | $3.05 ~ $4.10 | $0.99 ~ $4.33 | Financial Services / Banks - Regional | 319.10 | 232.23 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | YHC | LQR House Inc. | 3.60 | 2.86 | -0.74 | -20.56 | $2.69 ~ $3.52 | $2.69 ~ $98.00 | Consumer Defensive / Beverages - Wineries & Distilleries | 319.70 | 2.18 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | LXEH | Lixiang Education Holding Co., Ltd. | 2.87 | 2.30 | -0.57 | -19.86 | $2.22 ~ $2.82 | $1.53 ~ $50.08 | Consumer Defensive / Education & Training Services | 273.40 | 6.40 | ||
| 04/22/2025 | 03:40 PM | 22-Apr 15:40 | LOCL | Local Bounti Corporation | 2.79 | 2.31 | -0.48 | -17.20 | $2.29 ~ $2.98 | $1.18 ~ $5.75 | Consumer Defensive / Farm Products | 88.30 | 31.38 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | MLGO | MicroAlgo Inc. | 11.86 | 9.88 | -1.98 | -16.69 | $9.65 ~ $12.10 | $1.11 ~ $509.60 | Technology / Software - Infrastructure | 10.62 | 98.53 | ||
| 04/22/2025 | 05:52 PM | 22-Apr 16:00 | ADGM | Adagio Medical Holdings, Inc. | 1.20 | 1.00 | -0.20 | -16.67 | $0.99 ~ $1.39 | $0.63 ~ $9.34 | Healthcare / Medical Devices | 1.81 | 22.82 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 16:00 | ETHD | Proshares UltraShort Ether ETF | 58.86 | 49.18 | -9.68 | -16.45 | $47.22 ~ $54.65 | $15.46 ~ $85.54 | 317.20 | ||||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | CRML | Critical Metals Corp. | 2.29 | 1.93 | -0.36 | -15.83 | $1.86 ~ $2.31 | $1.23 ~ $12.49 | Basic Materials / Other Industrial Metals & Mining | 2.48 | 206.67 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | SMST | Defiance Daily Target 2X Short MSTR | 2.23 | 1.88 | -0.35 | -15.70 | $1.80 ~ $2.11 | $1.71 ~ $23.68 | 39.05 | ||||
| 04/22/2025 | 03:21 PM | 22-Apr 15:21 | HPH | Highest Performances Holdings Inc. | 8.32 | 7.02 | -1.30 | -15.62 | $6.20 ~ $7.94 | $3.76 ~ $558.00 | Financial Services / Asset Management | 42.90 | 29.06 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | INHD | Inno Holdings Inc. | 8.54 | 7.21 | -1.33 | -15.57 | $7.11 ~ $10.23 | $3.00 ~ $10.23 | Basic Materials / Steel | 306.10 | 31.80 | ||
| 04/22/2025 | 05:53 PM | 22-Apr 16:00 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 3.16 | 2.67 | -0.49 | -15.51 | $2.61 ~ $4.42 | $1.41 ~ $36.00 | Healthcare / Biotechnology | 1.85 | 3.93 | ||
| 04/22/2025 | 05:51 PM | 22-Apr 16:00 | TISI | Team, Inc. | 23.95 | 20.32 | -3.63 | -15.16 | $19.78 ~ $23.70 | $5.97 ~ $26.77 | Industrials / Specialty Business Services | 43.80 | 91.31 | ||
| 04/22/2025 | 05:38 PM | 22-Apr 16:00 | SCLX | Scilex Holding Company | 4.70 | 3.99 | -0.71 | -15.11 | $3.60 ~ $4.98 | $3.60 ~ $80.50 | Healthcare / Drug Manufacturers - General | 383.80 | 26.76 | ||
| 04/22/2025 | 05:17 PM | 22-Apr 16:00 | ADN | Advent Technologies Holdings, Inc. | 2.65 | 2.29 | -0.36 | -13.61 | $2.24 ~ $2.65 | $1.71 ~ $8.79 | Industrials / Electrical Equipment & Parts | 49.50 | 6.04 | ||
| 04/22/2025 | 03:42 PM | 22-Apr 15:42 | SHFS | SHF Holdings, Inc. | 4.19 | 3.65 | -0.54 | -12.89 | $3.25 ~ $3.92 | $1.84 ~ $18.80 | Financial Services / Banks - Regional | 629.80 | 10.16 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | NOC | Northrop Grumman Corporation | 531.33 | 462.97 | -68.36 | -12.87 | $450.13 ~ $494.04 | $418.60 ~ $555.57 | Industrials / Aerospace & Defense | 4.03 | 67,869.55 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | USAR | USA Rare Earth, Inc. | 11.74 | 10.25 | -1.49 | -12.69 | $9.86 ~ $12.48 | $5.56 ~ $20.00 | Basic Materials / Other Industrial Metals & Mining | 2.03 | 1,008.16 | ||
| 04/22/2025 | 05:47 PM | 22-Apr 16:00 | NB | NioCorp Developments Ltd. | 2.95 | 2.59 | -0.36 | -12.20 | $2.58 ~ $2.98 | $1.27 ~ $4.15 | Basic Materials / Other Industrial Metals & Mining | 1.49 | 122.35 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 15:45 | YMAB | Y-mAbs Therapeutics, Inc. | 4.82 | 4.24 | -0.58 | -12.03 | $3.84 ~ $4.62 | $3.84 ~ $17.78 | Healthcare / Biotechnology | 486.50 | 191.73 | ||
| 04/22/2025 | 03:42 PM | 22-Apr 15:42 | IPM | Intelligent Protection Management C | 1.91 | 1.68 | -0.23 | -12.02 | $1.68 ~ $1.99 | $1.52 ~ $5.50 | Technology / Software - Application | 186.20 | 19.22 | ||
| 04/22/2025 | 05:48 PM | 22-Apr 16:00 | EVGN | Evogene Ltd. | 1.27 | 1.12 | -0.15 | -11.81 | $1.05 ~ $1.24 | $0.95 ~ $9.00 | Healthcare / Biotechnology | 820.50 | 7.61 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 16:00 | PHIO | Phio Pharmaceuticals Corp. | 2.83 | 2.51 | -0.32 | -11.31 | $2.50 ~ $2.91 | $0.97 ~ $9.79 | Healthcare / Biotechnology | 739.90 | 11.99 | ||
| 04/22/2025 | 05:38 PM | 22-Apr 16:00 | RBNE | Robin Energy Ltd. | 3.57 | 3.19 | -0.38 | -10.73 | $3.05 ~ $3.65 | $1.32 ~ $24.65 | 46.10 | 7.80 |