Tips: Click on the row to see the CATALYST
Top Gainers
| Date | Time | Time | Symbol | Company Name | Close | Price | Change | Percent | Day Range | 52Wk Range | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | NDRA | ENDRA Life Sciences Inc. | 3.09 | 4.28 | 1.20 | 38.77 | $2.97 ~ $3.65 | $2.97 ~ $665.00 | Healthcare / Diagnostics & Research | 422.40 | 1.89 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | BOWN | Bowen Acquisition Corp | 14.50 | 20.01 | 5.51 | 38.00 | $9.98 ~ $14.50 | $2.71 ~ $14.50 | Financial Services / Shell Companies | 54.40 | 43.66 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | BOWNU | Bowen Acquisition Corp | 13.07 | 16.84 | 3.77 | 28.84 | $9.55 ~ $13.07 | $2.77 ~ $13.44 | Financial Services / Shell Companies | 2.60 | |||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | YHC | LQR House Inc. | 2.86 | 3.08 | 0.22 | 7.69 | $2.69 ~ $3.52 | $2.69 ~ $98.00 | Consumer Defensive / Beverages - Wineries & Distilleries | 319.70 | 2.18 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | ETHT | Proshares Ultra Ether ETF | 4.09 | 4.37 | 0.27 | 6.60 | $3.76 ~ $4.21 | $3.08 ~ $40.44 | 7.79 | ||||
| 04/22/2025 | 05:45 PM | 22-Apr 17:45 | DVS | Dolly Varden Silver Corporation | 2.54 | 2.70 | 0.16 | 6.30 | $2.50 ~ $2.91 | $0.60 ~ $3.00 | Basic Materials / Silver | 623.60 | 201.97 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | MRAL | GraniteShares 2x Long MARA Daily ET | 17.97 | 19.09 | 1.12 | 6.23 | $14.99 ~ $17.97 | $9.21 ~ $28.55 | 141.10 | ||||
| 04/22/2025 | 04:24 PM | 22-Apr 16:24 | MDCX | Medicus Pharma Ltd. | 3.79 | 4.02 | 0.23 | 6.07 | $3.71 ~ $4.14 | $1.80 ~ $4.99 | 60.40 | 50.84 | |||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | MSTX | Defiance Daily Target 2X Long MSTR | 32.13 | 33.85 | 1.77 | 5.35 | $29.46 ~ $33.22 | $15.18 ~ $220.99 | 15.57 | ||||
| 04/22/2025 | 05:54 PM | 22-Apr 17:54 | KALA | KALA BIO, Inc. | 2.95 | 3.10 | 0.16 | 5.26 | $2.92 ~ $3.31 | $2.92 ~ $11.20 | Healthcare / Biotechnology | 65.30 | 19.96 | ||
| 04/22/2025 | 05:53 PM | 22-Apr 17:53 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.67 | 2.81 | 0.14 | 5.24 | $2.61 ~ $4.42 | $1.41 ~ $36.00 | Healthcare / Biotechnology | 1.85 | 3.93 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | RIOX | Defiance Daily Target 2X Long RIOT | 6.74 | 7.09 | 0.35 | 5.19 | $5.69 ~ $6.84 | $5.15 ~ $36.00 | 426.50 | ||||
| 04/22/2025 | 05:54 PM | 22-Apr 17:54 | OMH | Ohmyhome Limited | 2.18 | 2.29 | 0.11 | 5.05 | $1.70 ~ $3.77 | $0.25 ~ $3.77 | Real Estate / Real Estate Services | 594.70 | 5.22 | ||
| 04/22/2025 | 05:52 PM | 22-Apr 17:52 | ADGM | Adagio Medical Holdings, Inc. | 1.00 | 1.05 | 0.05 | 5.00 | $0.99 ~ $1.39 | $0.63 ~ $9.34 | Healthcare / Medical Devices | 1.81 | 22.82 | ||
| 04/22/2025 | 05:53 PM | 22-Apr 17:53 | NGNE | Neurogene Inc. | 13.83 | 14.52 | 0.69 | 4.99 | $12.07 ~ $13.86 | $6.88 ~ $74.49 | Healthcare / Biotechnology | 297.10 | 197.24 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | INHD | Inno Holdings Inc. | 7.21 | 7.57 | 0.36 | 4.99 | $7.11 ~ $10.23 | $3.00 ~ $10.23 | Basic Materials / Steel | 306.10 | 31.80 | ||
| 04/22/2025 | 04:26 PM | 22-Apr 16:26 | SKRE | Tuttle Capital Daily 2X Inverse Reg | 15.92 | 16.71 | 0.79 | 4.96 | $15.74 ~ $16.73 | $10.19 ~ $29.06 | 63.70 | ||||
| 04/22/2025 | 05:18 PM | 22-Apr 17:18 | BLIV | BeLive Holdings Ordinary Share | 3.76 | 3.94 | 0.18 | 4.79 | $3.04 ~ $4.08 | $2.69 ~ $6.40 | Technology / Software - Application | 192.40 | 39.87 | ||
| 04/22/2025 | 05:51 PM | 22-Apr 17:51 | LPRO | Open Lending Corporation | 1.01 | 1.06 | 0.05 | 4.77 | $0.85 ~ $1.02 | $0.70 ~ $6.97 | Financial Services / Credit Services | 4.26 | 120.98 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | CONL | GraniteShares 2x Long COIN Daily ET | 15.89 | 16.60 | 0.71 | 4.47 | $14.12 ~ $16.44 | $9.21 ~ $73.88 | 6.84 | ||||
| 04/22/2025 | 05:51 PM | 22-Apr 17:51 | TISI | Team, Inc. | 20.32 | 21.20 | 0.88 | 4.33 | $19.78 ~ $23.70 | $5.97 ~ $26.77 | Industrials / Specialty Business Services | 43.80 | 91.31 | ||
| 04/22/2025 | 05:43 PM | 22-Apr 17:43 | WNTR | YieldMax MSTR Short Option Income S | 47.12 | 49.02 | 1.90 | 4.04 | $46.60 ~ $48.87 | $46.60 ~ $60.64 | 10.10 | ||||
| 04/22/2025 | 05:45 PM | 22-Apr 17:45 | FBLG | FibroBiologics, Inc. | 1.26 | 1.31 | 0.05 | 3.97 | $1.20 ~ $1.53 | $0.76 ~ $13.59 | Healthcare / Biotechnology | 418.30 | 47.55 | ||
| 04/22/2025 | 05:04 PM | 22-Apr 17:04 | BYFC | Broadway Financial Corporation | 6.26 | 6.50 | 0.24 | 3.83 | $6.01 ~ $7.29 | $4.41 ~ $9.46 | Financial Services / Banks - Regional | 33.10 | 57.92 | ||
| 04/22/2025 | 05:55 PM | 22-Apr 17:55 | SMSI | Smith Micro Software, Inc. | 1.05 | 1.09 | 0.04 | 3.65 | $0.90 ~ $1.05 | $0.52 ~ $2.90 | Technology / Software - Application | 183.40 | 19.17 |
Top Losers
| Date | Time | Time | Symbol | Company Name | Close | Price | Change | Percent | Day Range | 52Wk Range | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | SXTC | China SXT Pharmaceuticals, Inc. | 2.08 | 1.69 | -0.39 | -18.75 | $1.18 ~ $3.22 | $0.30 ~ $5.70 | Healthcare / Drug Manufacturers - Specialty & Generic | 115.15 | 60.62 | ||
| 04/22/2025 | 05:51 PM | 22-Apr 17:51 | BCTX | BriaCell Therapeutics Corp. | 5.35 | 4.50 | -0.85 | -15.89 | $4.15 ~ $5.46 | $0.35 ~ $7.87 | Healthcare / Biotechnology | 608.40 | 20.50 | ||
| 04/22/2025 | 05:55 PM | 22-Apr 17:55 | OBLG | Oblong, Inc. | 3.54 | 3.03 | -0.51 | -14.41 | $2.42 ~ $4.40 | $1.91 ~ $14.80 | Technology / Software - Application | 21.03 | 4.09 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | GELS | Gelteq Limited | 2.88 | 2.50 | -0.38 | -13.19 | $2.38 ~ $4.11 | $0.77 ~ $5.50 | Healthcare / Drug Manufacturers - Specialty & Generic | 89.35 | 27.97 | ||
| 04/22/2025 | 05:34 PM | 22-Apr 17:34 | AXIL | AXIL Brands, Inc. | 6.01 | 5.25 | -0.76 | -12.65 | $5.21 ~ $6.41 | $3.54 ~ $12.90 | Technology / Consumer Electronics | 14.70 | 46.37 | ||
| 04/22/2025 | 05:51 PM | 22-Apr 17:51 | ZYBT | Zhengye Biotechnology Holding Limit | 9.01 | 8.10 | -0.91 | -10.10 | $6.68 ~ $9.36 | $3.50 ~ $11.20 | Healthcare / Drug Manufacturers - Specialty & Generic | 1.35 | 557.87 | ||
| 04/22/2025 | 05:44 PM | 22-Apr 17:44 | WEBS | Direxion Daily Dow Jones Internet B | 43.11 | 38.82 | -4.30 | -9.96 | $42.28 ~ $46.02 | $6.43 ~ $93.60 | 51.50 | ||||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | TSDD | Graniteshares 2x Short TSLA Daily E | 50.92 | 46.69 | -4.23 | -8.30 | $48.53 ~ $54.67 | $11.25 ~ $747.00 | 1.88 | ||||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | TSLQ | Tradr 2X Short TSLA Daily ETF | 40.44 | 37.22 | -3.22 | -7.96 | $38.61 ~ $43.62 | $6.57 ~ $72.98 | 13.46 | ||||
| 04/22/2025 | 05:42 PM | 22-Apr 17:42 | BERZ | MicroSectors Solactive FANG & Innov | 15.20 | 14.12 | -1.08 | -7.11 | $14.78 ~ $16.23 | $9.56 ~ $33.28 | 225.50 | ||||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | SMCZ | Defiance Daily Target 2X Short SMCI | 20.40 | 18.97 | -1.43 | -7.01 | $19.64 ~ $21.63 | $13.92 ~ $28.80 | 58.80 | ||||
| 04/22/2025 | 05:58 PM | 22-Apr 17:58 | FNGD | MicroSectors FANG+ Index -3X Invers | 16.34 | 15.22 | -1.09 | -6.85 | $15.82 ~ $17.29 | $10.82 ~ $44.78 | 2.99 | 10,655.31 | |||
| 04/22/2025 | 05:41 PM | 22-Apr 17:41 | SCC | ProShares UltraShort Consumer Discr | 12.35 | 11.57 | -0.78 | -6.32 | $12.11 ~ $12.84 | $8.32 ~ $17.35 | 287.50 | ||||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | TECS | Direxion Daily Technology Bear 3X S | 63.17 | 59.26 | -3.91 | -6.19 | $61.82 ~ $66.40 | $6.18 ~ $101.82 | 807.80 | ||||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | AREC | American Resources Corporation | 1.14 | 1.07 | -0.07 | -6.14 | $0.99 ~ $1.25 | $0.38 ~ $1.68 | Basic Materials / Coking Coal | 6.26 | 92.57 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | WNW | Meiwu Technology Company Limited | 2.45 | 2.30 | -0.15 | -6.12 | $1.91 ~ $2.95 | $0.95 ~ $70.00 | Consumer Cyclical / Internet Retail | 122.45 | 7.76 | ||
| 04/22/2025 | 05:38 PM | 22-Apr 17:38 | RBNE | Robin Energy Ltd. | 3.19 | 3.00 | -0.19 | -5.86 | $3.05 ~ $3.65 | $1.32 ~ $24.65 | 46.10 | 7.80 | |||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | AHG | Akso Health Group | 1.38 | 1.30 | -0.08 | -5.80 | $1.10 ~ $1.52 | $0.60 ~ $2.35 | Healthcare / Medical Distribution | 204.90 | 582.47 | ||
| 04/22/2025 | 05:45 PM | 22-Apr 17:45 | FLYD | MicroSectors Travel -3X Inverse Lev | 19.09 | 18.01 | -1.08 | -5.66 | $19.04 ~ $20.09 | $12.14 ~ $42.88 | 11.50 | ||||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | YANG | Direxion Daily FTSE China Bear 3X S | 43.44 | 41.03 | -2.41 | -5.55 | $42.17 ~ $44.70 | $8.32 ~ $218.00 | 3.21 | ||||
| 04/22/2025 | 05:58 PM | 22-Apr 17:58 | SQQQ | ProShares UltraPro Short QQQ | 38.28 | 36.16 | -2.12 | -5.54 | $37.40 ~ $40.26 | $8.47 ~ $62.60 | 103.87 | ||||
| 04/22/2025 | 05:56 PM | 22-Apr 17:56 | ETHD | Proshares UltraShort Ether ETF | 49.18 | 46.53 | -2.65 | -5.39 | $47.22 ~ $54.65 | $15.46 ~ $85.54 | 317.20 | ||||
| 04/22/2025 | 05:57 PM | 22-Apr 17:57 | SMST | Defiance Daily Target 2X Short MSTR | 1.88 | 1.78 | -0.10 | -5.31 | $1.80 ~ $2.11 | $1.71 ~ $23.68 | 39.05 | ||||
| 04/22/2025 | 05:42 PM | 22-Apr 17:42 | POWW | AMMO, Inc. | 1.80 | 1.71 | -0.09 | -5.00 | $1.55 ~ $1.81 | $0.95 ~ $2.86 | Industrials / Aerospace & Defense | 1.37 | 213.76 | ||
| 04/22/2025 | 05:58 PM | 22-Apr 17:58 | SPXS | Direxion Daily S&P 500 Bear 3X Shar | 7.64 | 7.26 | -0.38 | -4.97 | $7.53 ~ $8.02 | $5.55 ~ $10.67 | 80.47 |