After-hours trading refers to the buying and selling of stocks outside regular market, It allows investors to react to news, earnings releases, or global events that occur after the market closes. While after-hours trading offers flexibility and early access to market-moving information, it also comes with increased risks due to wider price spreads and limited participation.
Tips: Click on the row to see the CATALYST
Top Gainers
Date | Time | Time | Symbol | Company Name | Close | Price | Change | Percent | Day Range | 52Wk Range | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 05:57 PM | 22-Apr 17:57 | NDRA | ENDRA Life Sciences Inc. | 3.09 | 4.28 | 1.20 | 38.77 | $2.97 ~ $3.65 | $2.97 ~ $665.00 | Healthcare / Diagnostics & Research | 422.40 | 1.89 | ||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | BOWN | Bowen Acquisition Corp | 14.50 | 20.01 | 5.51 | 38.00 | $9.98 ~ $14.50 | $2.71 ~ $14.50 | Financial Services / Shell Companies | 54.40 | 43.66 | ||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | BOWNU | Bowen Acquisition Corp | 13.07 | 16.84 | 3.77 | 28.84 | $9.55 ~ $13.07 | $2.77 ~ $13.44 | Financial Services / Shell Companies | 2.60 | |||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | YHC | LQR House Inc. | 2.86 | 3.08 | 0.22 | 7.69 | $2.69 ~ $3.52 | $2.69 ~ $98.00 | Consumer Defensive / Beverages - Wineries & Distilleries | 319.70 | 2.18 | ||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | ETHT | Proshares Ultra Ether ETF | 4.09 | 4.37 | 0.27 | 6.60 | $3.76 ~ $4.21 | $3.08 ~ $40.44 | 7.79 | ||||
04/22/2025 | 05:45 PM | 22-Apr 17:45 | DVS | Dolly Varden Silver Corporation | 2.54 | 2.70 | 0.16 | 6.30 | $2.50 ~ $2.91 | $0.60 ~ $3.00 | Basic Materials / Silver | 623.60 | 201.97 | ||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | MRAL | GraniteShares 2x Long MARA Daily ET | 17.97 | 19.09 | 1.12 | 6.23 | $14.99 ~ $17.97 | $9.21 ~ $28.55 | 141.10 | ||||
04/22/2025 | 04:24 PM | 22-Apr 16:24 | MDCX | Medicus Pharma Ltd. | 3.79 | 4.02 | 0.23 | 6.07 | $3.71 ~ $4.14 | $1.80 ~ $4.99 | 60.40 | 50.84 | |||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | MSTX | Defiance Daily Target 2X Long MSTR | 32.13 | 33.85 | 1.77 | 5.35 | $29.46 ~ $33.22 | $15.18 ~ $220.99 | 15.57 | ||||
04/22/2025 | 05:54 PM | 22-Apr 17:54 | KALA | KALA BIO, Inc. | 2.95 | 3.10 | 0.16 | 5.26 | $2.92 ~ $3.31 | $2.92 ~ $11.20 | Healthcare / Biotechnology | 65.30 | 19.96 | ||
04/22/2025 | 05:53 PM | 22-Apr 17:53 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.67 | 2.81 | 0.14 | 5.24 | $2.61 ~ $4.42 | $1.41 ~ $36.00 | Healthcare / Biotechnology | 1.85 | 3.93 | ||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | RIOX | Defiance Daily Target 2X Long RIOT | 6.74 | 7.09 | 0.35 | 5.19 | $5.69 ~ $6.84 | $5.15 ~ $36.00 | 426.50 | ||||
04/22/2025 | 05:54 PM | 22-Apr 17:54 | OMH | Ohmyhome Limited | 2.18 | 2.29 | 0.11 | 5.05 | $1.70 ~ $3.77 | $0.25 ~ $3.77 | Real Estate / Real Estate Services | 594.70 | 5.22 | ||
04/22/2025 | 05:52 PM | 22-Apr 17:52 | ADGM | Adagio Medical Holdings, Inc. | 1.00 | 1.05 | 0.05 | 5.00 | $0.99 ~ $1.39 | $0.63 ~ $9.34 | Healthcare / Medical Devices | 1.81 | 22.82 | ||
04/22/2025 | 05:53 PM | 22-Apr 17:53 | NGNE | Neurogene Inc. | 13.83 | 14.52 | 0.69 | 4.99 | $12.07 ~ $13.86 | $6.88 ~ $74.49 | Healthcare / Biotechnology | 297.10 | 197.24 | ||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | INHD | Inno Holdings Inc. | 7.21 | 7.57 | 0.36 | 4.99 | $7.11 ~ $10.23 | $3.00 ~ $10.23 | Basic Materials / Steel | 306.10 | 31.80 | ||
04/22/2025 | 04:26 PM | 22-Apr 16:26 | SKRE | Tuttle Capital Daily 2X Inverse Reg | 15.92 | 16.71 | 0.79 | 4.96 | $15.74 ~ $16.73 | $10.19 ~ $29.06 | 63.70 | ||||
04/22/2025 | 05:18 PM | 22-Apr 17:18 | BLIV | BeLive Holdings Ordinary Share | 3.76 | 3.94 | 0.18 | 4.79 | $3.04 ~ $4.08 | $2.69 ~ $6.40 | Technology / Software - Application | 192.40 | 39.87 | ||
04/22/2025 | 05:51 PM | 22-Apr 17:51 | LPRO | Open Lending Corporation | 1.01 | 1.06 | 0.05 | 4.77 | $0.85 ~ $1.02 | $0.70 ~ $6.97 | Financial Services / Credit Services | 4.26 | 120.98 | ||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | CONL | GraniteShares 2x Long COIN Daily ET | 15.89 | 16.60 | 0.71 | 4.47 | $14.12 ~ $16.44 | $9.21 ~ $73.88 | 6.84 | ||||
04/22/2025 | 05:51 PM | 22-Apr 17:51 | TISI | Team, Inc. | 20.32 | 21.20 | 0.88 | 4.33 | $19.78 ~ $23.70 | $5.97 ~ $26.77 | Industrials / Specialty Business Services | 43.80 | 91.31 | ||
04/22/2025 | 05:43 PM | 22-Apr 17:43 | WNTR | YieldMax MSTR Short Option Income S | 47.12 | 49.02 | 1.90 | 4.04 | $46.60 ~ $48.87 | $46.60 ~ $60.64 | 10.10 | ||||
04/22/2025 | 05:45 PM | 22-Apr 17:45 | FBLG | FibroBiologics, Inc. | 1.26 | 1.31 | 0.05 | 3.97 | $1.20 ~ $1.53 | $0.76 ~ $13.59 | Healthcare / Biotechnology | 418.30 | 47.55 | ||
04/22/2025 | 05:04 PM | 22-Apr 17:04 | BYFC | Broadway Financial Corporation | 6.26 | 6.50 | 0.24 | 3.83 | $6.01 ~ $7.29 | $4.41 ~ $9.46 | Financial Services / Banks - Regional | 33.10 | 57.92 | ||
04/22/2025 | 05:55 PM | 22-Apr 17:55 | SMSI | Smith Micro Software, Inc. | 1.05 | 1.09 | 0.04 | 3.65 | $0.90 ~ $1.05 | $0.52 ~ $2.90 | Technology / Software - Application | 183.40 | 19.17 |
Top Losers
Date | Time | Time | Symbol | Company Name | Close | Price | Change | Percent | Day Range | 52Wk Range | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 05:56 PM | 22-Apr 17:56 | SXTC | China SXT Pharmaceuticals, Inc. | 2.08 | 1.69 | -0.39 | -18.75 | $1.18 ~ $3.22 | $0.30 ~ $5.70 | Healthcare / Drug Manufacturers - Specialty & Generic | 115.15 | 60.62 | ||
04/22/2025 | 05:51 PM | 22-Apr 17:51 | BCTX | BriaCell Therapeutics Corp. | 5.35 | 4.50 | -0.85 | -15.89 | $4.15 ~ $5.46 | $0.35 ~ $7.87 | Healthcare / Biotechnology | 608.40 | 20.50 | ||
04/22/2025 | 05:55 PM | 22-Apr 17:55 | OBLG | Oblong, Inc. | 3.54 | 3.03 | -0.51 | -14.41 | $2.42 ~ $4.40 | $1.91 ~ $14.80 | Technology / Software - Application | 21.03 | 4.09 | ||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | GELS | Gelteq Limited | 2.88 | 2.50 | -0.38 | -13.19 | $2.38 ~ $4.11 | $0.77 ~ $5.50 | Healthcare / Drug Manufacturers - Specialty & Generic | 89.35 | 27.97 | ||
04/22/2025 | 05:34 PM | 22-Apr 17:34 | AXIL | AXIL Brands, Inc. | 6.01 | 5.25 | -0.76 | -12.65 | $5.21 ~ $6.41 | $3.54 ~ $12.90 | Technology / Consumer Electronics | 14.70 | 46.37 | ||
04/22/2025 | 05:51 PM | 22-Apr 17:51 | ZYBT | Zhengye Biotechnology Holding Limit | 9.01 | 8.10 | -0.91 | -10.10 | $6.68 ~ $9.36 | $3.50 ~ $11.20 | Healthcare / Drug Manufacturers - Specialty & Generic | 1.35 | 557.87 | ||
04/22/2025 | 05:44 PM | 22-Apr 17:44 | WEBS | Direxion Daily Dow Jones Internet B | 43.11 | 38.82 | -4.30 | -9.96 | $42.28 ~ $46.02 | $6.43 ~ $93.60 | 51.50 | ||||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | TSDD | Graniteshares 2x Short TSLA Daily E | 50.92 | 46.69 | -4.23 | -8.30 | $48.53 ~ $54.67 | $11.25 ~ $747.00 | 1.88 | ||||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | TSLQ | Tradr 2X Short TSLA Daily ETF | 40.44 | 37.22 | -3.22 | -7.96 | $38.61 ~ $43.62 | $6.57 ~ $72.98 | 13.46 | ||||
04/22/2025 | 05:42 PM | 22-Apr 17:42 | BERZ | MicroSectors Solactive FANG & Innov | 15.20 | 14.12 | -1.08 | -7.11 | $14.78 ~ $16.23 | $9.56 ~ $33.28 | 225.50 | ||||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | SMCZ | Defiance Daily Target 2X Short SMCI | 20.40 | 18.97 | -1.43 | -7.01 | $19.64 ~ $21.63 | $13.92 ~ $28.80 | 58.80 | ||||
04/22/2025 | 05:58 PM | 22-Apr 17:58 | FNGD | MicroSectors FANG+ Index -3X Invers | 16.34 | 15.22 | -1.09 | -6.85 | $15.82 ~ $17.29 | $10.82 ~ $44.78 | 2.99 | 10,655.31 | |||
04/22/2025 | 05:41 PM | 22-Apr 17:41 | SCC | ProShares UltraShort Consumer Discr | 12.35 | 11.57 | -0.78 | -6.32 | $12.11 ~ $12.84 | $8.32 ~ $17.35 | 287.50 | ||||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | TECS | Direxion Daily Technology Bear 3X S | 63.17 | 59.26 | -3.91 | -6.19 | $61.82 ~ $66.40 | $6.18 ~ $101.82 | 807.80 | ||||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | AREC | American Resources Corporation | 1.14 | 1.07 | -0.07 | -6.14 | $0.99 ~ $1.25 | $0.38 ~ $1.68 | Basic Materials / Coking Coal | 6.26 | 92.57 | ||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | WNW | Meiwu Technology Company Limited | 2.45 | 2.30 | -0.15 | -6.12 | $1.91 ~ $2.95 | $0.95 ~ $70.00 | Consumer Cyclical / Internet Retail | 122.45 | 7.76 | ||
04/22/2025 | 05:38 PM | 22-Apr 17:38 | RBNE | Robin Energy Ltd. | 3.19 | 3.00 | -0.19 | -5.86 | $3.05 ~ $3.65 | $1.32 ~ $24.65 | 46.10 | 7.80 | |||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | AHG | Akso Health Group | 1.38 | 1.30 | -0.08 | -5.80 | $1.10 ~ $1.52 | $0.60 ~ $2.35 | Healthcare / Medical Distribution | 204.90 | 582.47 | ||
04/22/2025 | 05:45 PM | 22-Apr 17:45 | FLYD | MicroSectors Travel -3X Inverse Lev | 19.09 | 18.01 | -1.08 | -5.66 | $19.04 ~ $20.09 | $12.14 ~ $42.88 | 11.50 | ||||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | YANG | Direxion Daily FTSE China Bear 3X S | 43.44 | 41.03 | -2.41 | -5.55 | $42.17 ~ $44.70 | $8.32 ~ $218.00 | 3.21 | ||||
04/22/2025 | 05:58 PM | 22-Apr 17:58 | SQQQ | ProShares UltraPro Short QQQ | 38.28 | 36.16 | -2.12 | -5.54 | $37.40 ~ $40.26 | $8.47 ~ $62.60 | 103.87 | ||||
04/22/2025 | 05:56 PM | 22-Apr 17:56 | ETHD | Proshares UltraShort Ether ETF | 49.18 | 46.53 | -2.65 | -5.39 | $47.22 ~ $54.65 | $15.46 ~ $85.54 | 317.20 | ||||
04/22/2025 | 05:57 PM | 22-Apr 17:57 | SMST | Defiance Daily Target 2X Short MSTR | 1.88 | 1.78 | -0.10 | -5.31 | $1.80 ~ $2.11 | $1.71 ~ $23.68 | 39.05 | ||||
04/22/2025 | 05:42 PM | 22-Apr 17:42 | POWW | AMMO, Inc. | 1.80 | 1.71 | -0.09 | -5.00 | $1.55 ~ $1.81 | $0.95 ~ $2.86 | Industrials / Aerospace & Defense | 1.37 | 213.76 | ||
04/22/2025 | 05:58 PM | 22-Apr 17:58 | SPXS | Direxion Daily S&P 500 Bear 3X Shar | 7.64 | 7.26 | -0.38 | -4.97 | $7.53 ~ $8.02 | $5.55 ~ $10.67 | 80.47 |