Pre-market trading refers to the period of stock market activity that occurs before the official market opening. It serves as an early indicator of market sentiment and can influence investor strategies as they prepare for the day ahead. By analyzing the pre-market activity, one can gauge the direction of stocks and make informed decisions based on early trends. This advance information can be crucial for those looking to capitalize on market movements as they unfold.
Tips: Click on the row to see the CATALYST
Gainers
| Date | Time | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | stockprice52wklow | stockprice52wkhigh | 52Wk Range | company_sector | company_industry | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 05:56 PM | 22-Apr 09:17 | GELS | Gelteq Limited | 0.93 | 4.05 | 3.12 | 337.70 | 0.77 | 5.50 | $0.77 ~ $5.50 | Healthcare | Drug Manufacturers - Specialty & Generic | Healthcare / Drug Manufacturers - Specialty & Generic | 89.35 | 27.97 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 09:17 | TIVC | Tivic Health Systems, Inc. | 3.50 | 10.95 | 7.45 | 212.91 | 2.43 | 31.45 | $2.43 ~ $31.45 | Healthcare | Medical Devices | Healthcare / Medical Devices | 35.21 | 4.37 | ||
| 04/22/2025 | 05:55 PM | 22-Apr 09:17 | OBLG | Oblong, Inc. | 2.16 | 4.91 | 2.75 | 127.31 | 1.91 | 14.80 | $1.91 ~ $14.80 | Technology | Software - Application | Technology / Software - Application | 21.03 | 4.09 | ||
| 04/22/2025 | 05:57 PM | 22-Apr 09:17 | WNW | Meiwu Technology Company Limited | 1.24 | 2.08 | 0.84 | 67.74 | 0.95 | 70.00 | $0.95 ~ $70.00 | Consumer Cyclical | Internet Retail | Consumer Cyclical / Internet Retail | 122.45 | 7.76 | ||
| 04/22/2025 | 05:43 PM | 22-Apr 09:04 | GSRTR | GSR III Acquisition Corp. | 1.38 | 2.25 | 0.87 | 63.04 | 1.06 | 2.45 | $1.06 ~ $2.45 | 207.10 | ||||||
| 04/22/2025 | 09:17 AM | 22-Apr 09:17 | HOLO | MicroCloud Hologram Inc. | 12.20 | 15.91 | 3.71 | 30.41 | 11.21 | 3,120.00 | $11.21 ~ $3120.00 | Technology | Electronic Components | Technology / Electronic Components | 1.47 | 318.38 | ||
| 04/22/2025 | 05:56 PM | 22-Apr 09:16 | SXTC | China SXT Pharmaceuticals, Inc. | 1.02 | 1.29 | 0.27 | 26.46 | 0.30 | 5.70 | $0.30 ~ $5.70 | Healthcare | Drug Manufacturers - Specialty & Generic | Healthcare / Drug Manufacturers - Specialty & Generic | 115.15 | 60.62 | ||
| 04/22/2025 | 09:17 AM | 22-Apr 09:17 | SBEV | Splash Beverage Group, Inc. | 6.65 | 8.22 | 1.57 | 23.61 | 0.96 | 20.84 | $0.96 ~ $20.84 | Consumer Defensive | Beverages - Wineries & Distilleries | Consumer Defensive / Beverages - Wineries & Distilleries | 1.06 | 10.29 | ||
| 04/22/2025 | 03:41 PM | 22-Apr 09:17 | SLI | Standard Lithium Ltd. | 1.40 | 1.72 | 0.32 | 22.90 | 1.06 | 2.64 | $1.06 ~ $2.64 | Basic Materials | Other Industrial Metals & Mining | Basic Materials / Other Industrial Metals & Mining | 28.52 | 283.25 | ||
| 04/22/2025 | 09:10 AM | 22-Apr 09:10 | EGAN | eGain Corporation | 4.56 | 5.50 | 0.94 | 20.61 | 4.34 | 7.62 | $4.34 ~ $7.62 | Technology | Software - Application | Technology / Software - Application | 36.20 | 129.68 | ||
| 04/22/2025 | 06:50 AM | 22-Apr 06:50 | LCUT | Lifetime Brands, Inc. | 3.79 | 4.40 | 0.61 | 16.10 | 3.72 | 11.68 | $3.72 ~ $11.68 | Consumer Cyclical | Furnishings, Fixtures & Appliances | Consumer Cyclical / Furnishings, Fixtures & Appliances | 55.50 | 84.44 | ||
| 04/22/2025 | 03:41 PM | 22-Apr 09:16 | CALX | Calix, Inc. | 33.25 | 37.99 | 4.74 | 14.26 | 26.76 | 42.50 | $26.76 ~ $42.50 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 2.30 | 2,550.46 | ||
| 04/22/2025 | 03:41 PM | 22-Apr 09:17 | OBIO | Orchestra BioMed Holdings, Inc. | 2.84 | 3.24 | 0.40 | 14.08 | 2.49 | 8.87 | $2.49 ~ $8.87 | Healthcare | Biotechnology | Healthcare / Biotechnology | 13.95 | 111.31 | ||
| 04/22/2025 | 09:16 AM | 22-Apr 09:16 | NESR | National Energy Services Reunited C | 6.01 | 6.82 | 0.81 | 13.50 | 5.20 | 9.89 | $5.20 ~ $9.89 | Energy | Oil & Gas Equipment & Services | Energy / Oil & Gas Equipment & Services | 208.10 | 579.16 | ||
| 04/22/2025 | 09:04 AM | 22-Apr 09:04 | VIGL | Vigil Neuroscience, Inc. | 1.68 | 1.90 | 0.22 | 13.10 | 1.31 | 6.06 | $1.31 ~ $6.06 | Healthcare | Biotechnology | Healthcare / Biotechnology | 109.20 | 79.81 |
Losers
| Date | Time1 | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | stockprice52wklow | stockprice52wkhigh | 52Wk Range | company_sector | company_industry | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 08:54 AM | 22-Apr 08:54 | AMBO | Ambow Education Holding Ltd. | 2.56 | 1.62 | -0.94 | -36.67 | 1.00 | 5.55 | $1.00 ~ $5.55 | Consumer Defensive | Education & Training Services | Consumer Defensive / Education & Training Services | 4.00 | 7.30 | ||
| 04/22/2025 | 03:42 PM | 22-Apr 09:17 | SHFS | SHF Holdings, Inc. | 4.19 | 3.27 | -0.92 | -21.96 | 1.84 | 18.80 | $1.84 ~ $18.80 | Financial Services | Banks - Regional | Financial Services / Banks - Regional | 629.80 | 10.16 | ||
| 04/22/2025 | 08:10 AM | 22-Apr 08:10 | SCPH | scPharmaceuticals Inc. | 2.56 | 2.10 | -0.46 | -17.97 | 1.94 | 5.65 | $1.94 ~ $5.65 | Healthcare | Biotechnology | Healthcare / Biotechnology | 228.90 | 129.23 | ||
| 04/22/2025 | 03:44 PM | 22-Apr 09:17 | UPXI | Upexi, Inc. | 9.89 | 8.15 | -1.74 | -17.59 | 1.90 | 22.00 | $1.90 ~ $22.00 | Communication Services | Internet Content & Information | Communication Services / Internet Content & Information | 2.89 | 11.95 | ||
| 04/22/2025 | 03:44 PM | 22-Apr 09:17 | UPC | Universe Pharmaceuticals INC | 4.14 | 3.52 | -0.62 | -14.98 | 2.51 | 2,592.00 | $2.51 ~ $2592.00 | Healthcare | Drug Manufacturers - Specialty & Generic | Healthcare / Drug Manufacturers - Specialty & Generic | 184.00 | 1.43 | ||
| 04/22/2025 | 09:04 AM | 22-Apr 09:04 | MB | MasterBeef Group Ordinary Shares | 3.25 | 2.83 | -0.42 | -12.79 | 2.74 | 5.37 | $2.74 ~ $5.37 | Consumer Cyclical | Restaurants | Consumer Cyclical / Restaurants | 63.00 | 55.25 | ||
| 04/22/2025 | 08:49 AM | 22-Apr 08:49 | SONM | Sonim Technologies, Inc. | 1.49 | 1.30 | -0.19 | -12.75 | 1.03 | 10.70 | $1.03 ~ $10.70 | Technology | Communication Equipment | Technology / Communication Equipment | 190.60 | 10.37 | ||
| 04/22/2025 | 09:15 AM | 22-Apr 09:15 | QLGN | Qualigen Therapeutics, Inc. | 3.53 | 3.10 | -0.44 | -12.43 | 2.85 | 29.45 | $2.85 ~ $29.45 | Healthcare | Biotechnology | Healthcare / Biotechnology | 9.70 | 2.60 | ||
| 04/22/2025 | 03:30 PM | 22-Apr 09:17 | MEDP | Medpace Holdings, Inc. | 288.99 | 256.62 | -32.37 | -11.20 | 250.05 | 459.77 | $250.05 ~ $459.77 | Healthcare | Diagnostics & Research | Healthcare / Diagnostics & Research | 1.53 | 8,741.01 | ||
| 04/22/2025 | 09:17 AM | 22-Apr 09:17 | FATN | FatPipe, Inc. Common Stock | 10.39 | 9.27 | -1.12 | -10.78 | 5.60 | 23.27 | $5.60 ~ $23.27 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 672.50 | 170.57 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 09:17 | NOC | Northrop Grumman Corporation | 531.33 | 478.90 | -52.43 | -9.87 | 418.60 | 555.57 | $418.60 ~ $555.57 | Industrials | Aerospace & Defense | Industrials / Aerospace & Defense | 4.03 | 67,869.55 | ||
| 04/22/2025 | 08:51 AM | 22-Apr 08:51 | ZEO | Zeo Energy Corp. | 1.55 | 1.41 | -0.14 | -9.30 | 1.05 | 5.25 | $1.05 ~ $5.25 | Technology | Solar | Technology / Solar | 128.40 | 209.51 | ||
| 04/22/2025 | 03:45 PM | 22-Apr 09:17 | LXEH | Lixiang Education Holding Co., Ltd. | 2.87 | 2.61 | -0.26 | -9.03 | 1.53 | 50.08 | $1.53 ~ $50.08 | Consumer Defensive | Education & Training Services | Consumer Defensive / Education & Training Services | 273.40 | 6.40 | ||
| 04/22/2025 | 03:36 PM | 22-Apr 09:14 | SNYR | Synergy CHC Corp. | 2.68 | 2.44 | -0.24 | -8.96 | 1.30 | 10.00 | $1.30 ~ $10.00 | Healthcare | Medical Distribution | Healthcare / Medical Distribution | 162.30 | 20.89 | ||
| 04/22/2025 | 05:48 PM | 22-Apr 09:17 | EVGN | Evogene Ltd. | 1.27 | 1.16 | -0.11 | -8.66 | 0.95 | 9.00 | $0.95 ~ $9.00 | Healthcare | Biotechnology | Healthcare / Biotechnology | 820.50 | 7.61 |