Pre-Market trading allows investors to react early to news, earnings reports, or global market events that occur outside regular trading hours. While it offers the potential for quick gains, pre-market trading also comes with risks such as lower liquidity, higher volatility, and wider bid-ask spreads.
Tips: Click on the row to see the CATALYST
Top Gainers
Date | Time | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | stockprice52wklow | stockprice52wkhigh | 52Wk Range | company_sector | company_industry | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 05:56 PM | 22-Apr 09:17 | GELS | Gelteq Limited | 0.93 | 4.05 | 3.12 | 337.70 | 0.77 | 5.50 | $0.77 ~ $5.50 | Healthcare | Drug Manufacturers - Specialty & Generic | Healthcare / Drug Manufacturers - Specialty & Generic | 89.35 | 27.97 | ||
04/22/2025 | 05:57 PM | 22-Apr 09:17 | TIVC | Tivic Health Systems, Inc. | 3.50 | 10.95 | 7.45 | 212.91 | 2.43 | 31.45 | $2.43 ~ $31.45 | Healthcare | Medical Devices | Healthcare / Medical Devices | 35.21 | 4.37 | ||
04/22/2025 | 05:55 PM | 22-Apr 09:17 | OBLG | Oblong, Inc. | 2.16 | 4.91 | 2.75 | 127.31 | 1.91 | 14.80 | $1.91 ~ $14.80 | Technology | Software - Application | Technology / Software - Application | 21.03 | 4.09 | ||
04/22/2025 | 05:57 PM | 22-Apr 09:17 | WNW | Meiwu Technology Company Limited | 1.24 | 2.08 | 0.84 | 67.74 | 0.95 | 70.00 | $0.95 ~ $70.00 | Consumer Cyclical | Internet Retail | Consumer Cyclical / Internet Retail | 122.45 | 7.76 | ||
04/22/2025 | 05:43 PM | 22-Apr 09:04 | GSRTR | GSR III Acquisition Corp. | 1.38 | 2.25 | 0.87 | 63.04 | 1.06 | 2.45 | $1.06 ~ $2.45 | 207.10 | ||||||
04/22/2025 | 09:17 AM | 22-Apr 09:17 | HOLO | MicroCloud Hologram Inc. | 12.20 | 15.91 | 3.71 | 30.41 | 11.21 | 3,120.00 | $11.21 ~ $3120.00 | Technology | Electronic Components | Technology / Electronic Components | 1.47 | 318.38 | ||
04/22/2025 | 05:56 PM | 22-Apr 09:16 | SXTC | China SXT Pharmaceuticals, Inc. | 1.02 | 1.29 | 0.27 | 26.46 | 0.30 | 5.70 | $0.30 ~ $5.70 | Healthcare | Drug Manufacturers - Specialty & Generic | Healthcare / Drug Manufacturers - Specialty & Generic | 115.15 | 60.62 | ||
04/22/2025 | 09:17 AM | 22-Apr 09:17 | SBEV | Splash Beverage Group, Inc. | 6.65 | 8.22 | 1.57 | 23.61 | 0.96 | 20.84 | $0.96 ~ $20.84 | Consumer Defensive | Beverages - Wineries & Distilleries | Consumer Defensive / Beverages - Wineries & Distilleries | 1.06 | 10.29 | ||
04/22/2025 | 03:41 PM | 22-Apr 09:17 | SLI | Standard Lithium Ltd. | 1.40 | 1.72 | 0.32 | 22.90 | 1.06 | 2.64 | $1.06 ~ $2.64 | Basic Materials | Other Industrial Metals & Mining | Basic Materials / Other Industrial Metals & Mining | 28.52 | 283.25 | ||
04/22/2025 | 09:10 AM | 22-Apr 09:10 | EGAN | eGain Corporation | 4.56 | 5.50 | 0.94 | 20.61 | 4.34 | 7.62 | $4.34 ~ $7.62 | Technology | Software - Application | Technology / Software - Application | 36.20 | 129.68 | ||
04/22/2025 | 06:50 AM | 22-Apr 06:50 | LCUT | Lifetime Brands, Inc. | 3.79 | 4.40 | 0.61 | 16.10 | 3.72 | 11.68 | $3.72 ~ $11.68 | Consumer Cyclical | Furnishings, Fixtures & Appliances | Consumer Cyclical / Furnishings, Fixtures & Appliances | 55.50 | 84.44 | ||
04/22/2025 | 03:41 PM | 22-Apr 09:16 | CALX | Calix, Inc. | 33.25 | 37.99 | 4.74 | 14.26 | 26.76 | 42.50 | $26.76 ~ $42.50 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 2.30 | 2,550.46 | ||
04/22/2025 | 03:41 PM | 22-Apr 09:17 | OBIO | Orchestra BioMed Holdings, Inc. | 2.84 | 3.24 | 0.40 | 14.08 | 2.49 | 8.87 | $2.49 ~ $8.87 | Healthcare | Biotechnology | Healthcare / Biotechnology | 13.95 | 111.31 | ||
04/22/2025 | 09:16 AM | 22-Apr 09:16 | NESR | National Energy Services Reunited C | 6.01 | 6.82 | 0.81 | 13.50 | 5.20 | 9.89 | $5.20 ~ $9.89 | Energy | Oil & Gas Equipment & Services | Energy / Oil & Gas Equipment & Services | 208.10 | 579.16 | ||
04/22/2025 | 09:04 AM | 22-Apr 09:04 | VIGL | Vigil Neuroscience, Inc. | 1.68 | 1.90 | 0.22 | 13.10 | 1.31 | 6.06 | $1.31 ~ $6.06 | Healthcare | Biotechnology | Healthcare / Biotechnology | 109.20 | 79.81 |
Top Losers
Date | Time1 | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | stockprice52wklow | stockprice52wkhigh | 52Wk Range | company_sector | company_industry | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 08:54 AM | 22-Apr 08:54 | AMBO | Ambow Education Holding Ltd. | 2.56 | 1.62 | -0.94 | -36.67 | 1.00 | 5.55 | $1.00 ~ $5.55 | Consumer Defensive | Education & Training Services | Consumer Defensive / Education & Training Services | 4.00 | 7.30 | ||
04/22/2025 | 03:42 PM | 22-Apr 09:17 | SHFS | SHF Holdings, Inc. | 4.19 | 3.27 | -0.92 | -21.96 | 1.84 | 18.80 | $1.84 ~ $18.80 | Financial Services | Banks - Regional | Financial Services / Banks - Regional | 629.80 | 10.16 | ||
04/22/2025 | 08:10 AM | 22-Apr 08:10 | SCPH | scPharmaceuticals Inc. | 2.56 | 2.10 | -0.46 | -17.97 | 1.94 | 5.65 | $1.94 ~ $5.65 | Healthcare | Biotechnology | Healthcare / Biotechnology | 228.90 | 129.23 | ||
04/22/2025 | 03:44 PM | 22-Apr 09:17 | UPXI | Upexi, Inc. | 9.89 | 8.15 | -1.74 | -17.59 | 1.90 | 22.00 | $1.90 ~ $22.00 | Communication Services | Internet Content & Information | Communication Services / Internet Content & Information | 2.89 | 11.95 | ||
04/22/2025 | 03:44 PM | 22-Apr 09:17 | UPC | Universe Pharmaceuticals INC | 4.14 | 3.52 | -0.62 | -14.98 | 2.51 | 2,592.00 | $2.51 ~ $2592.00 | Healthcare | Drug Manufacturers - Specialty & Generic | Healthcare / Drug Manufacturers - Specialty & Generic | 184.00 | 1.43 | ||
04/22/2025 | 09:04 AM | 22-Apr 09:04 | MB | MasterBeef Group Ordinary Shares | 3.25 | 2.83 | -0.42 | -12.79 | 2.74 | 5.37 | $2.74 ~ $5.37 | Consumer Cyclical | Restaurants | Consumer Cyclical / Restaurants | 63.00 | 55.25 | ||
04/22/2025 | 08:49 AM | 22-Apr 08:49 | SONM | Sonim Technologies, Inc. | 1.49 | 1.30 | -0.19 | -12.75 | 1.03 | 10.70 | $1.03 ~ $10.70 | Technology | Communication Equipment | Technology / Communication Equipment | 190.60 | 10.37 | ||
04/22/2025 | 09:15 AM | 22-Apr 09:15 | QLGN | Qualigen Therapeutics, Inc. | 3.53 | 3.10 | -0.44 | -12.43 | 2.85 | 29.45 | $2.85 ~ $29.45 | Healthcare | Biotechnology | Healthcare / Biotechnology | 9.70 | 2.60 | ||
04/22/2025 | 03:30 PM | 22-Apr 09:17 | MEDP | Medpace Holdings, Inc. | 288.99 | 256.62 | -32.37 | -11.20 | 250.05 | 459.77 | $250.05 ~ $459.77 | Healthcare | Diagnostics & Research | Healthcare / Diagnostics & Research | 1.53 | 8,741.01 | ||
04/22/2025 | 09:17 AM | 22-Apr 09:17 | FATN | FatPipe, Inc. Common Stock | 10.39 | 9.27 | -1.12 | -10.78 | 5.60 | 23.27 | $5.60 ~ $23.27 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 672.50 | 170.57 | ||
04/22/2025 | 03:45 PM | 22-Apr 09:17 | NOC | Northrop Grumman Corporation | 531.33 | 478.90 | -52.43 | -9.87 | 418.60 | 555.57 | $418.60 ~ $555.57 | Industrials | Aerospace & Defense | Industrials / Aerospace & Defense | 4.03 | 67,869.55 | ||
04/22/2025 | 08:51 AM | 22-Apr 08:51 | ZEO | Zeo Energy Corp. | 1.55 | 1.41 | -0.14 | -9.30 | 1.05 | 5.25 | $1.05 ~ $5.25 | Technology | Solar | Technology / Solar | 128.40 | 209.51 | ||
04/22/2025 | 03:45 PM | 22-Apr 09:17 | LXEH | Lixiang Education Holding Co., Ltd. | 2.87 | 2.61 | -0.26 | -9.03 | 1.53 | 50.08 | $1.53 ~ $50.08 | Consumer Defensive | Education & Training Services | Consumer Defensive / Education & Training Services | 273.40 | 6.40 | ||
04/22/2025 | 03:36 PM | 22-Apr 09:14 | SNYR | Synergy CHC Corp. | 2.68 | 2.44 | -0.24 | -8.96 | 1.30 | 10.00 | $1.30 ~ $10.00 | Healthcare | Medical Distribution | Healthcare / Medical Distribution | 162.30 | 20.89 | ||
04/22/2025 | 05:48 PM | 22-Apr 09:17 | EVGN | Evogene Ltd. | 1.27 | 1.16 | -0.11 | -8.66 | 0.95 | 9.00 | $0.95 ~ $9.00 | Healthcare | Biotechnology | Healthcare / Biotechnology | 820.50 | 7.61 |